PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,477 Value ($000) $7 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 85,403 Value ($000) $7 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 74,650 Value ($000) $6 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 74,915 Value ($000) $6 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 65,543 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 60,864 Value ($000) $5 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 54,213 Value ($000) $4 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 49,186 Value ($000) $3 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 45,038 Value ($000) $3 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 42,367 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 44,554 Value ($000) $3 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 45,751 Value ($000) $3 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 42,722 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 40,639 Value ($000) $2,285 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 39,890 Value ($000) $2,524 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 51,179 Value ($000) $3,583 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 47,703 Value ($000) $3,183 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 46,315 Value ($000) $2,821 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 40,013 Value ($000) $2,390 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 39,466 Value ($000) $2,376 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 38,988 Value ($000) $2,273 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 37,893 Value ($000) $2,081 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 36,737 Value ($000) $1,650 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 36,737 Value ($000) $1,650 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 21,137 Value ($000) $1,248 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 21,137 Value ($000) $1,312 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 20,177 Value ($000) $1,187 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 19,477 Value ($000) $1,157 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 18,650 Value ($000) $971 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 23,550 Value ($000) $1,243 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 22,480 Value ($000) $1,217 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 35,580 Value ($000) $1,788 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 15,554 Value ($000) $801 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 15,476 Value ($000) $716 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 14,450 Value ($000) $621 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 14,450 Value ($000) $641 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 13,250 Value ($000) $581 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 70,900 Value ($000) $2,969 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 66,800 Value ($000) $3,114 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 11,800 Value ($000) $556 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 11,800 Value ($000) $457 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 11,800 Value ($000) $497 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 11,800 Value ($000) $464 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 11,800 Value ($000) $495 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 12,800 Value ($000) $530 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 13,500 Value ($000) $503 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 13,500 Value ($000) $551 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 13,500 Value ($000) $515 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 14,200 Value ($000) $455 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 193,400 Value ($000) $6,369 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 16,200 Value ($000) $529 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,477	$7	$81.08	$77.90 - $85.41
Q3 2025	85,403	$7	$82.72	$78.50 - $89.82
Q2 2025	74,650	$6	$78.91	$72.92 - $83.03
Q1 2025	74,915	$6	$80.99	$75.06 - $88.14
Q4 2024	65,543	$6	$85.29	$77.93 - $91.62
Q3 2024	60,864	$5	$76.36	$69.81 - $86.03
Q2 2024	54,213	$4	$67.45	$60.65 - $71.82
Q1 2024	49,186	$3	$57.62	$53.35 - $63.48
Q4 2023	45,038	$3	$57.28	$49.95 - $60.95
Q3 2023	42,367	$2	$56.73	$52.46 - $60.29
Q2 2023	44,554	$3	$57.12	$53.75 - $58.98
Q1 2023	45,751	$3	$54.89	$51.18 - $58.08
Q4 2022	42,722	$3	$52.12	$47.03 - $56.37
Q3 2022	40,639	$2,285	$57.34	$50.21 - $62.14
Q2 2022	39,890	$2,524	$60.04	$51.70 - $66.66
Q1 2022	51,179	$3,583	$58.02	$53.38 - $62.60
Q4 2021	47,703	$3,183	$55.02	$51.16 - $58.63
Q3 2021	46,315	$2,821	$53.86	$51.08 - $56.23
Q2 2021	40,013	$2,390	$52.85	$50.68 - $54.88
Q1 2021	39,466	$2,376	$48.92	$45.48 - $51.69
Q4 2020	38,988	$2,273	$48.92	$45.43 - $52.11
Q3 2020	37,893	$2,081	$44.10	$40.65 - $46.71
Q2 2020	36,737	$1,650	$41.12	$34.26 - $46.29
Q1 2020	36,737	$1,650	$44.15	$28.60 - $50.68
Q4 2019	21,137	$1,248	$49.14	$46.93 - $51.69
Q3 2019	21,137	$1,312	$48.05	$44.38 - $50.65
Q2 2019	20,177	$1,187	$47.56	$45.81 - $49.38
Q1 2019	19,477	$1,157	$44.28	$39.49 - $47.87
Q4 2018	18,650	$971	$42.29	$38.91 - $44.49
Q3 2018	23,550	$1,243	$40.69	$38.87 - $42.25
Q2 2018	22,480	$1,217	$39.69	$37.77 - $42.36
Q1 2018	35,580	$1,788	$37.56	$35.25 - $39.64
Q4 2017	15,554	$801	$38.22	$34.85 - $40.33
Q3 2017	15,476	$716	$34.05	$31.24 - $35.59
Q2 2017	14,450	$621	$32.91	$31.54 - $34.11
Q1 2017	14,450	$641	$32.56	$31.46 - $33.93
Q4 2016	13,250	$581	$30.45	$28.60 - $32.57
Q3 2016	70,900	$2,969	$31.86	$29.91 - $33.76
Q2 2016	66,800	$3,114	$32.52	$30.57 - $33.89
Q1 2016	11,800	$556	$30.16	$26.80 - $33.75
Q4 2015	11,800	$457	$28.19	$26.06 - $30.97
Q3 2015	11,800	$497	$28.40	$26.75 - $30.48
Q2 2015	11,800	$464	$28.59	$27.02 - $30.23
Q1 2015	11,800	$495	$28.51	$26.56 - $30.27
Q4 2014	12,800	$530	$27.23	$24.54 - $29.81
Q3 2014	13,500	$503	$24.76	$22.75 - $27.17
Q2 2014	13,500	$551	$25.77	$24.42 - $27.38
Q1 2014	13,500	$515	$22.69	$20.47 - $25.44
Q4 2013	14,200	$455	$21.50	$20.56 - $22.38
Q3 2013	193,400	$6,369	$21.27	$20.06 - $22.28
Q2 2013	16,200	$529	$21.73	$19.87 - $23.44