PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,672 Value ($000) $295 Avg Close $81.08 Range $77.90 - $85.41

Q2 2025

Shares 45,958 Value ($000) $3,869 Avg Close $78.91 Range $72.92 - $83.03

Q3 2024

Shares 92,413 Value ($000) $8,244 Avg Close $76.36 Range $69.81 - $86.03

Q3 2020

Shares 4,106 Value ($000) $225 Avg Close $44.10 Range $40.65 - $46.71

Q1 2020

Shares 14,499 Value ($000) $651 Avg Close $44.15 Range $28.60 - $50.68

Q4 2017

Shares 7,104 Value ($000) $366 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,672	$295	$81.08	$77.90 - $85.41
Q2 2025	45,958	$3,869	$78.91	$72.92 - $83.03
Q3 2024	92,413	$8,244	$76.36	$69.81 - $86.03
Q3 2020	4,106	$225	$44.10	$40.65 - $46.71
Q1 2020	14,499	$651	$44.15	$28.60 - $50.68
Q4 2017	7,104	$366	$38.22	$34.85 - $40.33