PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,721 Value ($000) $295 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 9,146 Value ($000) $560 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,721 Value ($000) $265 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,995 Value ($000) $443 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,995 Value ($000) $489 Avg Close $58.02 Range $53.38 - $62.60
Q1 2020
Shares 5,038 Value ($000) $227 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,555 Value ($000) $328 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,555 Value ($000) $345 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 8,365 Value ($000) $492 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,742 Value ($000) $341 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,692 Value ($000) $296 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,979 Value ($000) $316 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,408 Value ($000) $293 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,903 Value ($000) $246 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,403 Value ($000) $279 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,403 Value ($000) $204 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,323 Value ($000) $186 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 4,118 Value ($000) $182 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,157 Value ($000) $182 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,201 Value ($000) $175 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,201 Value ($000) $196 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 3,483 Value ($000) $164 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,638 Value ($000) $141 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 3,400 Value ($000) $143 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 3,400 Value ($000) $133 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 4,730 Value ($000) $199 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,730 Value ($000) $195 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 4,730 Value ($000) $176 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 4,730 Value ($000) $193 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 4,730 Value ($000) $180 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 4,730 Value ($000) $152 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 4,730 Value ($000) $156 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 5,623 Value ($000) $184 Avg Close $21.73 Range $19.87 - $23.44