PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,480 Value ($000) $598 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 13,480 Value ($000) $592 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 13,480 Value ($000) $564 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 13,480 Value ($000) $628 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 13,480 Value ($000) $635 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 13,480 Value ($000) $522 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 13,480 Value ($000) $568 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 13,480 Value ($000) $529 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 13,480 Value ($000) $565 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 13,480 Value ($000) $558 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 13,480 Value ($000) $502 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 13,480 Value ($000) $550 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 13,480 Value ($000) $514 Avg Close $22.69 Range $20.47 - $25.44