PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,860 Value ($000) $1,196 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 17,060 Value ($000) $995 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 18,675 Value ($000) $1,025 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 11,460 Value ($000) $563 Avg Close $41.12 Range $34.26 - $46.29
Q2 2017
Shares 11,630 Value ($000) $500 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,630 Value ($000) $515 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 12,945 Value ($000) $568 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 10,395 Value ($000) $435 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 10,395 Value ($000) $485 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 11,895 Value ($000) $561 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 8,115 Value ($000) $314 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 8,115 Value ($000) $342 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 7,855 Value ($000) $309 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 7,855 Value ($000) $329 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,855 Value ($000) $325 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 10,285 Value ($000) $383 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 9,595 Value ($000) $391 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 9,400 Value ($000) $359 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 9,400 Value ($000) $301 Avg Close $21.50 Range $20.56 - $22.38