PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $26 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 318 Value ($000) $27 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 316 Value ($000) $27 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 13 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2013
Shares 3,362 Value ($000) $111 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,361 Value ($000) $110 Avg Close $21.73 Range $19.87 - $23.44