PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,481 Value ($000) $2 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 56,201 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 9,465 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 12,799 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 2,980 Value ($000) $208 Avg Close $58.02 Range $53.38 - $62.60
Q1 2021
Shares 556 Value ($000) $33 Avg Close $48.92 Range $45.48 - $51.69
Q1 2020
Shares 1,251 Value ($000) $56 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 8 Value ($000) $0 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 2,274 Value ($000) $118 Avg Close $42.29 Range $38.91 - $44.49
Q1 2017
Shares 17,007 Value ($000) $754 Avg Close $32.56 Range $31.46 - $33.93
Q2 2016
Shares 1,088 Value ($000) $50 Avg Close $32.52 Range $30.57 - $33.89
Q3 2015
Shares 3,707 Value ($000) $156 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 530 Value ($000) $20 Avg Close $28.59 Range $27.02 - $30.23