PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $1,164 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,015 Value ($000) $1,086 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 13,795 Value ($000) $1,161 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 20,897 Value ($000) $1,720 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 21,730 Value ($000) $1,836 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 22,953 Value ($000) $2,048 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 21,138 Value ($000) $1,558 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 19,562 Value ($000) $1,306 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 18,072 Value ($000) $1,105 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,027 Value ($000) $798 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,157 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,757 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,897 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,737 Value ($000) $772 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 21,232 Value ($000) $1,344 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,677 Value ($000) $957 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,327 Value ($000) $956 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 14,267 Value ($000) $869 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 14,307 Value ($000) $855 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 14,307 Value ($000) $861 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,907 Value ($000) $286 Avg Close $48.92 Range $45.43 - $52.11
Q2 2020
Shares 6,957 Value ($000) $342 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 8,227 Value ($000) $486 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 8,227 Value ($000) $511 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 16,887 Value ($000) $993 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 15,817 Value ($000) $940 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 9,317 Value ($000) $485 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,317 Value ($000) $492 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 9,317 Value ($000) $504 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 9,317 Value ($000) $468 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 8,687 Value ($000) $447 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 8,687 Value ($000) $402 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,687 Value ($000) $374 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 31,712 Value ($000) $1,406 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 33,142 Value ($000) $1,454 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 28,762 Value ($000) $1,204 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 22,037 Value ($000) $1,027 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 12,417 Value ($000) $585 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 14,677 Value ($000) $568 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 14,177 Value ($000) $598 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 14,667 Value ($000) $576 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 10,977 Value ($000) $460 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 12,357 Value ($000) $512 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 14,497 Value ($000) $540 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 13,097 Value ($000) $534 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 11,117 Value ($000) $424 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 12,947 Value ($000) $415 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 9,767 Value ($000) $322 Avg Close $21.27 Range $20.06 - $22.28