PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,452 Value ($000) $552 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 9,709 Value ($000) $526 Avg Close $39.69 Range $37.77 - $42.36
Q1 2017
Shares 4,155 Value ($000) $184 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,155 Value ($000) $182 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 3,620 Value ($000) $152 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 3,211 Value ($000) $150 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 3,211 Value ($000) $151 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,721 Value ($000) $144 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 3,721 Value ($000) $157 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 3,323 Value ($000) $131 Avg Close $28.59 Range $27.02 - $30.23
Q4 2014
Shares 3,620 Value ($000) $150 Avg Close $27.23 Range $24.54 - $29.81