PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,900 Value ($000) $2,883 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 32,947 Value ($000) $2,750 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 31,901 Value ($000) $2,685 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 27,411 Value ($000) $2,256 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 23,597 Value ($000) $1,994 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 21,106 Value ($000) $1,883 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 17,878 Value ($000) $1,318 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 17,627 Value ($000) $1,177 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 17,879 Value ($000) $1,093 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 20,219 Value ($000) $1,151 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 48,679 Value ($000) $3,048 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 33,925 Value ($000) $2,119 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 32,963 Value ($000) $2,020 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 42,055 Value ($000) $2,365 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 36,702 Value ($000) $2,323 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 47,378 Value ($000) $3,316 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 43,661 Value ($000) $2,913 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 43,926 Value ($000) $2,675 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 41,808 Value ($000) $2,498 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 42,012 Value ($000) $2,530 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 41,400 Value ($000) $2,414 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 42,443 Value ($000) $2,331 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 41,875 Value ($000) $2,059 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 42,322 Value ($000) $1,901 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 66,948 Value ($000) $3,953 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 73,087 Value ($000) $4,537 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 71,256 Value ($000) $4,191 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 95,933 Value ($000) $5,699 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 92,592 Value ($000) $4,819 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 64,994 Value ($000) $3,431 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 57,241 Value ($000) $3,099 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 49,652 Value ($000) $2,495 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 42,859 Value ($000) $2,207 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 40,053 Value ($000) $1,852 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 38,806 Value ($000) $1,669 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 37,794 Value ($000) $1,676 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 35,689 Value ($000) $1,566 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 40,086 Value ($000) $1,678 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 47,137 Value ($000) $2,197 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 53,990 Value ($000) $2,545 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 51,639 Value ($000) $1,998 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 56,940 Value ($000) $2,401 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 56,638 Value ($000) $2,225 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 58,009 Value ($000) $2,432 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 57,818 Value ($000) $2,394 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 48,313 Value ($000) $1,799 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 46,879 Value ($000) $1,912 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 36,945 Value ($000) $1,409 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 34,896 Value ($000) $1,118 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 34,999 Value ($000) $1,153 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 33,524 Value ($000) $1,095 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,900	$2,883	$81.08	$77.90 - $85.41
Q3 2025	32,947	$2,750	$82.72	$78.50 - $89.82
Q2 2025	31,901	$2,685	$78.91	$72.92 - $83.03
Q1 2025	27,411	$2,256	$80.99	$75.06 - $88.14
Q4 2024	23,597	$1,994	$85.29	$77.93 - $91.62
Q3 2024	21,106	$1,883	$76.36	$69.81 - $86.03
Q2 2024	17,878	$1,318	$67.45	$60.65 - $71.82
Q1 2024	17,627	$1,177	$57.62	$53.35 - $63.48
Q4 2023	17,879	$1,093	$57.28	$49.95 - $60.95
Q3 2023	20,219	$1,151	$56.73	$52.46 - $60.29
Q2 2023	48,679	$3,048	$57.12	$53.75 - $58.98
Q1 2023	33,925	$2,119	$54.89	$51.18 - $58.08
Q4 2022	32,963	$2,020	$52.12	$47.03 - $56.37
Q3 2022	42,055	$2,365	$57.34	$50.21 - $62.14
Q2 2022	36,702	$2,323	$60.04	$51.70 - $66.66
Q1 2022	47,378	$3,316	$58.02	$53.38 - $62.60
Q4 2021	43,661	$2,913	$55.02	$51.16 - $58.63
Q3 2021	43,926	$2,675	$53.86	$51.08 - $56.23
Q2 2021	41,808	$2,498	$52.85	$50.68 - $54.88
Q1 2021	42,012	$2,530	$48.92	$45.48 - $51.69
Q4 2020	41,400	$2,414	$48.92	$45.43 - $52.11
Q3 2020	42,443	$2,331	$44.10	$40.65 - $46.71
Q2 2020	41,875	$2,059	$41.12	$34.26 - $46.29
Q1 2020	42,322	$1,901	$44.15	$28.60 - $50.68
Q4 2019	66,948	$3,953	$49.14	$46.93 - $51.69
Q3 2019	73,087	$4,537	$48.05	$44.38 - $50.65
Q2 2019	71,256	$4,191	$47.56	$45.81 - $49.38
Q1 2019	95,933	$5,699	$44.28	$39.49 - $47.87
Q4 2018	92,592	$4,819	$42.29	$38.91 - $44.49
Q3 2018	64,994	$3,431	$40.69	$38.87 - $42.25
Q2 2018	57,241	$3,099	$39.69	$37.77 - $42.36
Q1 2018	49,652	$2,495	$37.56	$35.25 - $39.64
Q4 2017	42,859	$2,207	$38.22	$34.85 - $40.33
Q3 2017	40,053	$1,852	$34.05	$31.24 - $35.59
Q2 2017	38,806	$1,669	$32.91	$31.54 - $34.11
Q1 2017	37,794	$1,676	$32.56	$31.46 - $33.93
Q4 2016	35,689	$1,566	$30.45	$28.60 - $32.57
Q3 2016	40,086	$1,678	$31.86	$29.91 - $33.76
Q2 2016	47,137	$2,197	$32.52	$30.57 - $33.89
Q1 2016	53,990	$2,545	$30.16	$26.80 - $33.75
Q4 2015	51,639	$1,998	$28.19	$26.06 - $30.97
Q3 2015	56,940	$2,401	$28.40	$26.75 - $30.48
Q2 2015	56,638	$2,225	$28.59	$27.02 - $30.23
Q1 2015	58,009	$2,432	$28.51	$26.56 - $30.27
Q4 2014	57,818	$2,394	$27.23	$24.54 - $29.81
Q3 2014	48,313	$1,799	$24.76	$22.75 - $27.17
Q2 2014	46,879	$1,912	$25.77	$24.42 - $27.38
Q1 2014	36,945	$1,409	$22.69	$20.47 - $25.44
Q4 2013	34,896	$1,118	$21.50	$20.56 - $22.38
Q3 2013	34,999	$1,153	$21.27	$20.06 - $22.28
Q2 2013	33,524	$1,095	$21.73	$19.87 - $23.44