PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $14 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 111 Value ($000) $9 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 291 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 291 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,368 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,765 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,998 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,022 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,478 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,477 Value ($000) $252 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,472 Value ($000) $283 Avg Close $60.04 Range $51.70 - $66.66
Q2 2019
Shares 4,918 Value ($000) $290 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 5,195 Value ($000) $271 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,831 Value ($000) $361 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 7,212 Value ($000) $391 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,960 Value ($000) $400 Avg Close $37.56 Range $35.25 - $39.64
Q3 2014
Shares 13,431 Value ($000) $501 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 14,339 Value ($000) $579 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 13,696 Value ($000) $523 Avg Close $22.69 Range $20.47 - $25.44