PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 900 Value ($000) $75 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 900 Value ($000) $76 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,000 Value ($000) $82 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,100 Value ($000) $93 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,100 Value ($000) $98 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,100 Value ($000) $81 Avg Close $67.45 Range $60.65 - $71.82