PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $307 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,795 Value ($000) $317 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,775 Value ($000) $318 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,738 Value ($000) $308 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,754 Value ($000) $317 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,738 Value ($000) $333 Avg Close $76.36 Range $69.81 - $86.03