PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,367 Value ($000) $21,871 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 183,967 Value ($000) $15,354 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 125,850 Value ($000) $10,594 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 84,903 Value ($000) $6,988 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 101,755 Value ($000) $8,597 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 103,206 Value ($000) $9,207 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 115,903 Value ($000) $8,542 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 81,607 Value ($000) $5,450 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 39,233 Value ($000) $2,399 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 39,087 Value ($000) $2,224 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 66,612 Value ($000) $4,171 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 139,766 Value ($000) $8,728 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 94,192 Value ($000) $5,771 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 125,027 Value ($000) $7,030 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 171,392 Value ($000) $10,846 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 3,032 Value ($000) $202 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 160,367 Value ($000) $9,766 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 14,171 Value ($000) $847 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,636 Value ($000) $520 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 31,534 Value ($000) $1,838 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 24,117 Value ($000) $1,324 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 87,309 Value ($000) $4,292 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 130,705 Value ($000) $5,870 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 17,478 Value ($000) $1,032 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 51,891 Value ($000) $3,221 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 21,960 Value ($000) $1,305 Avg Close $44.28 Range $39.49 - $47.87
Q3 2017
Shares 69,462 Value ($000) $3,213 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,429 Value ($000) $535 Avg Close $32.91 Range $31.54 - $34.11
Q2 2015
Shares 236,732 Value ($000) $9,299 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 25,425 Value ($000) $1,066 Avg Close $28.51 Range $26.56 - $30.27