PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,627 Value ($000) $5,270 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 66,424 Value ($000) $5,544 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 65,498 Value ($000) $5,514 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,118 Value ($000) $5,195 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 83,544 Value ($000) $7,059 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 81,352 Value ($000) $7,257 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 81,286 Value ($000) $5,991 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 79,605 Value ($000) $5,316 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 76,051 Value ($000) $4,651 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 54,241 Value ($000) $3,087 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 52,565 Value ($000) $3,291 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 52,066 Value ($000) $3,252 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 48,671 Value ($000) $2,982 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 51,914 Value ($000) $2,919 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 50,383 Value ($000) $3,188 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 44,892 Value ($000) $3,142 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 44,045 Value ($000) $2,939 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 42,981 Value ($000) $2,618 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 42,926 Value ($000) $2,564 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 41,290 Value ($000) $2,486 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 40,652 Value ($000) $2,356 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 44,566 Value ($000) $2,447 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 44,441 Value ($000) $2,185 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 43,643 Value ($000) $1,960 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 42,056 Value ($000) $2,483 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 41,977 Value ($000) $2,606 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 43,854 Value ($000) $2,531 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 40,384 Value ($000) $2,399 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 39,377 Value ($000) $2,204 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 39,644 Value ($000) $2,235 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 40,365 Value ($000) $2,185 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 48,042 Value ($000) $2,414 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 51,955 Value ($000) $2,676 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 52,223 Value ($000) $2,477 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 52,965 Value ($000) $2,396 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 56,457 Value ($000) $2,425 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 59,210 Value ($000) $2,598 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 61,003 Value ($000) $2,554 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 65,726 Value ($000) $3,064 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 70,673 Value ($000) $3,332 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 72,941 Value ($000) $2,822 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 78,391 Value ($000) $3,285 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 84,359 Value ($000) $3,314 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 84,348 Value ($000) $3,536 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 71,162 Value ($000) $2,947 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 34,953 Value ($000) $1,314 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 23,970 Value ($000) $965 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 10,217 Value ($000) $390 Avg Close $22.69 Range $20.47 - $25.44