PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $232 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,889 Value ($000) $241 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,889 Value ($000) $243 Avg Close $78.91 Range $72.92 - $83.03