PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,200 Value ($000) $1,200 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 21,200 Value ($000) $1,103 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 21,200 Value ($000) $1,119 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 22,900 Value ($000) $1,240 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 26,500 Value ($000) $1,331 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 26,500 Value ($000) $1,365 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 34,400 Value ($000) $1,591 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 39,100 Value ($000) $1,682 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 39,100 Value ($000) $1,734 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 36,700 Value ($000) $1,610 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 36,700 Value ($000) $1,537 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 38,900 Value ($000) $1,813 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 40,900 Value ($000) $1,928 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 40,900 Value ($000) $1,583 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 40,900 Value ($000) $1,724 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 40,900 Value ($000) $1,606 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 35,500 Value ($000) $1,488 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 35,500 Value ($000) $1,470 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 39,600 Value ($000) $1,475 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 60,100 Value ($000) $2,452 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 66,900 Value ($000) $2,551 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 66,900 Value ($000) $2,144 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 58,300 Value ($000) $1,920 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 55,500 Value ($000) $1,813 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,200	$1,200	$44.28	$39.49 - $47.87
Q4 2018	21,200	$1,103	$42.29	$38.91 - $44.49
Q3 2018	21,200	$1,119	$40.69	$38.87 - $42.25
Q2 2018	22,900	$1,240	$39.69	$37.77 - $42.36
Q1 2018	26,500	$1,331	$37.56	$35.25 - $39.64
Q4 2017	26,500	$1,365	$38.22	$34.85 - $40.33
Q3 2017	34,400	$1,591	$34.05	$31.24 - $35.59
Q2 2017	39,100	$1,682	$32.91	$31.54 - $34.11
Q1 2017	39,100	$1,734	$32.56	$31.46 - $33.93
Q4 2016	36,700	$1,610	$30.45	$28.60 - $32.57
Q3 2016	36,700	$1,537	$31.86	$29.91 - $33.76
Q2 2016	38,900	$1,813	$32.52	$30.57 - $33.89
Q1 2016	40,900	$1,928	$30.16	$26.80 - $33.75
Q4 2015	40,900	$1,583	$28.19	$26.06 - $30.97
Q3 2015	40,900	$1,724	$28.40	$26.75 - $30.48
Q2 2015	40,900	$1,606	$28.59	$27.02 - $30.23
Q1 2015	35,500	$1,488	$28.51	$26.56 - $30.27
Q4 2014	35,500	$1,470	$27.23	$24.54 - $29.81
Q3 2014	39,600	$1,475	$24.76	$22.75 - $27.17
Q2 2014	60,100	$2,452	$25.77	$24.42 - $27.38
Q1 2014	66,900	$2,551	$22.69	$20.47 - $25.44
Q4 2013	66,900	$2,144	$21.50	$20.56 - $22.38
Q3 2013	58,300	$1,920	$21.27	$20.06 - $22.28
Q2 2013	55,500	$1,813	$21.73	$19.87 - $23.44