PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,108 Value ($000) $2,692 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 41,364 Value ($000) $2,534 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 45,203 Value ($000) $2,417 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 39,449 Value ($000) $2,496 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 34,701 Value ($000) $2,429 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 28,496 Value ($000) $1,902 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 22,740 Value ($000) $1,385 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 15,119 Value ($000) $903 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 13,175 Value ($000) $793 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 11,205 Value ($000) $653 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 8,884 Value ($000) $488 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 8,270 Value ($000) $407 Avg Close $41.12 Range $34.26 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,108	$2,692	$54.89	$51.18 - $58.08
Q4 2022	41,364	$2,534	$52.12	$47.03 - $56.37
Q3 2022	45,203	$2,417	$57.34	$50.21 - $62.14
Q2 2022	39,449	$2,496	$60.04	$51.70 - $66.66
Q1 2022	34,701	$2,429	$58.02	$53.38 - $62.60
Q4 2021	28,496	$1,902	$55.02	$51.16 - $58.63
Q3 2021	22,740	$1,385	$53.86	$51.08 - $56.23
Q2 2021	15,119	$903	$52.85	$50.68 - $54.88
Q1 2021	13,175	$793	$48.92	$45.48 - $51.69
Q4 2020	11,205	$653	$48.92	$45.43 - $52.11
Q3 2020	8,884	$488	$44.10	$40.65 - $46.71
Q2 2020	8,270	$407	$41.12	$34.26 - $46.29