PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 280 Value ($000) $9 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 280 Value ($000) $9 Avg Close $21.73 Range $19.87 - $23.44