PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,262 Value ($000) $1,226 Avg Close $81.08 Range $77.90 - $85.41
Q3 2023
Shares 358 Value ($000) $20 Avg Close $56.73 Range $52.46 - $60.29
Q3 2022
Shares 92,236 Value ($000) $5,186 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 41,735 Value ($000) $2,921 Avg Close $58.02 Range $53.38 - $62.60
Q1 2020
Shares 398 Value ($000) $17 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 115,060 Value ($000) $6,794 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 76,707 Value ($000) $4,511 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 85,178 Value ($000) $5,060 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 80,643 Value ($000) $4,197 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 8,180 Value ($000) $431 Avg Close $40.69 Range $38.87 - $42.25
Q2 2017
Shares 103,851 Value ($000) $4,466 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 71,354 Value ($000) $3,164 Avg Close $32.56 Range $31.46 - $33.93
Q2 2016
Shares 6,888 Value ($000) $321 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 23,905 Value ($000) $924 Avg Close $28.19 Range $26.06 - $30.97
Q4 2014
Shares 21,625 Value ($000) $895 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 7,616 Value ($000) $310 Avg Close $25.77 Range $24.42 - $27.38
Q4 2013
Shares 33,000 Value ($000) $1,057 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 15,242 Value ($000) $501 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 15,733 Value ($000) $513 Avg Close $21.73 Range $19.87 - $23.44