PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,820 Value ($000) $286 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 31,665 Value ($000) $1,311 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 61,694 Value ($000) $2,297 Avg Close $24.76 Range $22.75 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,820	$286	$28.51	$26.56 - $30.27
Q4 2014	31,665	$1,311	$27.23	$24.54 - $29.81
Q3 2014	61,694	$2,297	$24.76	$22.75 - $27.17