PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $254 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,157 Value ($000) $263 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,165 Value ($000) $266 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,165 Value ($000) $260 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,165 Value ($000) $267 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,165 Value ($000) $282 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,165 Value ($000) $233 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,162 Value ($000) $211 Avg Close $57.62 Range $53.35 - $63.48
Q1 2022
Shares 3,146 Value ($000) $220 Avg Close $58.02 Range $53.38 - $62.60