PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 175,761 Value ($000) $7,359 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 181,692 Value ($000) $8,469 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 169,102 Value ($000) $7,971 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 165,372 Value ($000) $6,398 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 93,702 Value ($000) $3,869 Avg Close $28.40 Range $26.75 - $30.48

Q1 2015

Shares 5,057 Value ($000) $212 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 5,057 Value ($000) $209 Avg Close $27.23 Range $24.54 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	175,761	$7,359	$31.86	$29.91 - $33.76
Q2 2016	181,692	$8,469	$32.52	$30.57 - $33.89
Q1 2016	169,102	$7,971	$30.16	$26.80 - $33.75
Q4 2015	165,372	$6,398	$28.19	$26.06 - $30.97
Q3 2015	93,702	$3,869	$28.40	$26.75 - $30.48
Q1 2015	5,057	$212	$28.51	$26.56 - $30.27
Q4 2014	5,057	$209	$27.23	$24.54 - $29.81