PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 584 Value ($000) $35 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 584 Value ($000) $30 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 584 Value ($000) $31 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 584 Value ($000) $32 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 584 Value ($000) $29 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	584	$35	$44.28	$39.49 - $47.87
Q4 2018	584	$30	$42.29	$38.91 - $44.49
Q3 2018	584	$31	$40.69	$38.87 - $42.25
Q2 2018	584	$32	$39.69	$37.77 - $42.36
Q1 2018	584	$29	$37.56	$35.25 - $39.64