PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28 Value ($000) $2 Avg Close $48.92 Range $45.48 - $51.69

Q4 2019

Shares 18 Value ($000) $1 Avg Close $49.14 Range $46.93 - $51.69

Q2 2015

Shares 419 Value ($000) $0 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,424 Value ($000) $60 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28	$2	$48.92	$45.48 - $51.69
Q4 2019	18	$1	$49.14	$46.93 - $51.69
Q2 2015	419	$0	$28.59	$27.02 - $30.23
Q1 2015	1,424	$60	$28.51	$26.56 - $30.27