PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59,342 Value ($000) $3,614 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 55,386 Value ($000) $3,309 Avg Close $52.85 Range $50.68 - $54.88

Q4 2020

Shares 14,412 Value ($000) $840 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 15,318 Value ($000) $841 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 15,064 Value ($000) $741 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 15,035 Value ($000) $675 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 17,033 Value ($000) $983 Avg Close $49.14 Range $46.93 - $51.69

Q4 2018

Shares 20,517 Value ($000) $1,068 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 19,910 Value ($000) $1,051 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 40,738 Value ($000) $2,206 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 39,771 Value ($000) $1,998 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 55,870 Value ($000) $2,877 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 35,692 Value ($000) $1,650 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 34,621 Value ($000) $1,489 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 46,704 Value ($000) $2,071 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 45,109 Value ($000) $1,978 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 43,184 Value ($000) $1,808 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 38,163 Value ($000) $1,732 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 34,832 Value ($000) $1,642 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 31,645 Value ($000) $1,224 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 29,573 Value ($000) $1,247 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 27,195 Value ($000) $1,068 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 23,856 Value ($000) $1,000 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 19,896 Value ($000) $824 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 16,173 Value ($000) $602 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 12,648 Value ($000) $515 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 10,636 Value ($000) $406 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 7,837 Value ($000) $251 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59,342	$3,614	$53.86	$51.08 - $56.23
Q2 2021	55,386	$3,309	$52.85	$50.68 - $54.88
Q4 2020	14,412	$840	$48.92	$45.43 - $52.11
Q3 2020	15,318	$841	$44.10	$40.65 - $46.71
Q2 2020	15,064	$741	$41.12	$34.26 - $46.29
Q1 2020	15,035	$675	$44.15	$28.60 - $50.68
Q4 2019	17,033	$983	$49.14	$46.93 - $51.69
Q4 2018	20,517	$1,068	$42.29	$38.91 - $44.49
Q3 2018	19,910	$1,051	$40.69	$38.87 - $42.25
Q2 2018	40,738	$2,206	$39.69	$37.77 - $42.36
Q1 2018	39,771	$1,998	$37.56	$35.25 - $39.64
Q4 2017	55,870	$2,877	$38.22	$34.85 - $40.33
Q3 2017	35,692	$1,650	$34.05	$31.24 - $35.59
Q2 2017	34,621	$1,489	$32.91	$31.54 - $34.11
Q1 2017	46,704	$2,071	$32.56	$31.46 - $33.93
Q4 2016	45,109	$1,978	$30.45	$28.60 - $32.57
Q3 2016	43,184	$1,808	$31.86	$29.91 - $33.76
Q2 2016	38,163	$1,732	$32.52	$30.57 - $33.89
Q1 2016	34,832	$1,642	$30.16	$26.80 - $33.75
Q4 2015	31,645	$1,224	$28.19	$26.06 - $30.97
Q3 2015	29,573	$1,247	$28.40	$26.75 - $30.48
Q2 2015	27,195	$1,068	$28.59	$27.02 - $30.23
Q1 2015	23,856	$1,000	$28.51	$26.56 - $30.27
Q4 2014	19,896	$824	$27.23	$24.54 - $29.81
Q3 2014	16,173	$602	$24.76	$22.75 - $27.17
Q2 2014	12,648	$515	$25.77	$24.42 - $27.38
Q1 2014	10,636	$406	$22.69	$20.47 - $25.44
Q4 2013	7,837	$251	$21.50	$20.56 - $22.38