PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,845 Value ($000) $46 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 252,720 Value ($000) $21 Avg Close $82.72 Range $78.50 - $89.82

Q1 2016

Shares 86,867 Value ($000) $4,095 Avg Close $30.16 Range $26.80 - $33.75

Q2 2013

Shares 370,117 Value ($000) $12,088 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,845	$46	$81.08	$77.90 - $85.41
Q3 2025	252,720	$21	$82.72	$78.50 - $89.82
Q1 2016	86,867	$4,095	$30.16	$26.80 - $33.75
Q2 2013	370,117	$12,088	$21.73	$19.87 - $23.44