PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,984 Value ($000) $588 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 9,478 Value ($000) $801 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,637 Value ($000) $414 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 29,883 Value ($000) $2,202 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,665 Value ($000) $979 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 28,068 Value ($000) $1,716 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 2,016 Value ($000) $699 Avg Close $58.02 Range $53.38 - $62.60
Q1 2021
Shares 5,245 Value ($000) $316 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 2,413 Value ($000) $132 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 575 Value ($000) $28 Avg Close $41.12 Range $34.26 - $46.29
Q2 2019
Shares 1 Value ($000) $0 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,597 Value ($000) $392 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,635 Value ($000) $85 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 14 Value ($000) $1 Avg Close $40.69 Range $38.87 - $42.25
Q4 2017
Shares 11,841 Value ($000) $610 Avg Close $38.22 Range $34.85 - $40.33
Q4 2016
Shares 1,217 Value ($000) $53 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 2,095 Value ($000) $88 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 7,292 Value ($000) $340 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 11,433 Value ($000) $539 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 987 Value ($000) $42 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,598 Value ($000) $63 Avg Close $28.59 Range $27.02 - $30.23
Q4 2014
Shares 7,860 Value ($000) $325 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 39,398 Value ($000) $1,607 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 748 Value ($000) $29 Avg Close $22.69 Range $20.47 - $25.44