PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,440 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 19 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 19 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 19 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q1 2022
Shares 2,773 Value ($000) $194 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,870 Value ($000) $125 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,870 Value ($000) $114 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,870 Value ($000) $112 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,870 Value ($000) $113 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,870 Value ($000) $109 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,870 Value ($000) $103 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 36,460 Value ($000) $2,153 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 82,640 Value ($000) $5,130 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 202,159 Value ($000) $11,891 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 246,825 Value ($000) $14,664 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 305,153 Value ($000) $15,883 Avg Close $42.29 Range $38.91 - $44.49
Q4 2014
Shares 92,566 Value ($000) $3,833 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 173,360 Value ($000) $6,456 Avg Close $24.76 Range $22.75 - $27.17