PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $339 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,074 Value ($000) $340 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,008 Value ($000) $337 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,604 Value ($000) $297 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,208 Value ($000) $356 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,030 Value ($000) $360 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,553 Value ($000) $304 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,113 Value ($000) $129 Avg Close $57.62 Range $53.35 - $63.48
Q2 2023
Shares 887 Value ($000) $56 Avg Close $57.12 Range $53.75 - $58.98