PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $1,120 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 15,478 Value ($000) $1,292 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 31,660 Value ($000) $2,665 Avg Close $78.91 Range $72.92 - $83.03
Q2 2023
Shares 53,732 Value ($000) $3,364 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 53,732 Value ($000) $3,356 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 53,732 Value ($000) $3,292 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 53,732 Value ($000) $3,020 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 67,032 Value ($000) $4,242 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 67,032 Value ($000) $4,692 Avg Close $58.02 Range $53.38 - $62.60