PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,659 Value ($000) $9,609 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 123,834 Value ($000) $10,335 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 127,150 Value ($000) $10,703 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 129,410 Value ($000) $10,650 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 131,876 Value ($000) $11,142 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 129,541 Value ($000) $11,556 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 132,859 Value ($000) $9,792 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 116,654 Value ($000) $7,790 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 120,945 Value ($000) $7,396 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 123,414 Value ($000) $7,023 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 126,609 Value ($000) $7,927 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 128,738 Value ($000) $8,040 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 130,280 Value ($000) $7,982 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 132,391 Value ($000) $7,444 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 134,465 Value ($000) $8,509 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 137,557 Value ($000) $9,629 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 111,721 Value ($000) $7,455 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 114,189 Value ($000) $6,954 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 117,103 Value ($000) $6,996 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 120,363 Value ($000) $7,247 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 122,847 Value ($000) $7,162 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 128,231 Value ($000) $7,041 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 132,239 Value ($000) $6,501 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 130,357 Value ($000) $5,854 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 134,345 Value ($000) $7,933 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 137,602 Value ($000) $8,542 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 139,316 Value ($000) $8,195 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 143,678 Value ($000) $8,536 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 144,547 Value ($000) $7,524 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 146,999 Value ($000) $7,760 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 148,724 Value ($000) $8,052 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 151,903 Value ($000) $7,632 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 156,572 Value ($000) $8,063 Avg Close $38.22 Range $34.85 - $40.33