PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $60 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 859 Value ($000) $72 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 336 Value ($000) $28 Avg Close $78.91 Range $72.92 - $83.03
Q2 2024
Shares 25,000 Value ($000) $2 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 9,000 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 653 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 978 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 504 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 1,043 Value ($000) $66 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 207 Value ($000) $14 Avg Close $58.02 Range $53.38 - $62.60
Q3 2019
Shares 6,800 Value ($000) $422 Avg Close $48.05 Range $44.38 - $50.65