PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,560 Value ($000) $768 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 18,170 Value ($000) $1,516 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,902 Value ($000) $834 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 32,413 Value ($000) $2,668 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 31,521 Value ($000) $2,663 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 27,118 Value ($000) $2,419 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 62,812 Value ($000) $4,629 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,706 Value ($000) $1,182 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 73,808 Value ($000) $4,513 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 37,068 Value ($000) $2,110 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,475 Value ($000) $656 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 11,140 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,887 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 64,978 Value ($000) $3,654 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 33,048 Value ($000) $2,091 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 95,566 Value ($000) $6,689 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 32,958 Value ($000) $2,199 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 23,760 Value ($000) $1,447 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,914 Value ($000) $771 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 69,012 Value ($000) $4,155 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,103 Value ($000) $414 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,219 Value ($000) $616 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,394 Value ($000) $364 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 1,706 Value ($000) $101 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 11,559 Value ($000) $718 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,952 Value ($000) $468 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 18,276 Value ($000) $1,086 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 4,429 Value ($000) $234 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 18,778 Value ($000) $1,016 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 3,790 Value ($000) $195 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,073 Value ($000) $50 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 160 Value ($000) $7 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 875 Value ($000) $39 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 3,007 Value ($000) $132 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 3,764 Value ($000) $157 Avg Close $31.86 Range $29.91 - $33.76
Q4 2015
Shares 100 Value ($000) $4 Avg Close $28.19 Range $26.06 - $30.97
Q1 2015
Shares 44 Value ($000) $2 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 156 Value ($000) $6 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 3,593 Value ($000) $134 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 220 Value ($000) $9 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 29,155 Value ($000) $1,112 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 3,474 Value ($000) $111 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 2,337 Value ($000) $77 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 619 Value ($000) $20 Avg Close $21.73 Range $19.87 - $23.44