PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,819 Value ($000) $869 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,028 Value ($000) $587 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 21,665 Value ($000) $1,783 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,882 Value ($000) $328 Avg Close $85.29 Range $77.93 - $91.62
Q3 2021
Shares 3,325 Value ($000) $202 Avg Close $53.86 Range $51.08 - $56.23
Q3 2019
Shares 5,224 Value ($000) $324 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 4,037 Value ($000) $240 Avg Close $44.28 Range $39.49 - $47.87
Q2 2018
Shares 9,460 Value ($000) $512 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 4,003 Value ($000) $206 Avg Close $38.22 Range $34.85 - $40.33
Q2 2017
Shares 14,000 Value ($000) $602 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,058 Value ($000) $490 Avg Close $32.56 Range $31.46 - $33.93
Q3 2016
Shares 9,600 Value ($000) $402 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,100 Value ($000) $284 Avg Close $32.52 Range $30.57 - $33.89