PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,194 Value ($000) $1,066 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 20,194 Value ($000) $1,093 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 20,162 Value ($000) $1,013 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 20,162 Value ($000) $1,038 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 20,486 Value ($000) $947 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 33,044 Value ($000) $1,421 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 25,734 Value ($000) $1,142 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 35,192 Value ($000) $1,544 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 33,786 Value ($000) $1,414 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 35,431 Value ($000) $1,652 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 31,918 Value ($000) $1,504 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 29,717 Value ($000) $1,149 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 44,608 Value ($000) $1,880 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 45,070 Value ($000) $1,771 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 60,178 Value ($000) $2,523 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 58,478 Value ($000) $2,422 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 55,524 Value ($000) $2,069 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 57,376 Value ($000) $2,340 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 60,008 Value ($000) $2,289 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 51,410 Value ($000) $1,648 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 30,520 Value ($000) $1,004 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 24,128 Value ($000) $788 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,194	$1,066	$40.69	$38.87 - $42.25
Q2 2018	20,194	$1,093	$39.69	$37.77 - $42.36
Q1 2018	20,162	$1,013	$37.56	$35.25 - $39.64
Q4 2017	20,162	$1,038	$38.22	$34.85 - $40.33
Q3 2017	20,486	$947	$34.05	$31.24 - $35.59
Q2 2017	33,044	$1,421	$32.91	$31.54 - $34.11
Q1 2017	25,734	$1,142	$32.56	$31.46 - $33.93
Q4 2016	35,192	$1,544	$30.45	$28.60 - $32.57
Q3 2016	33,786	$1,414	$31.86	$29.91 - $33.76
Q2 2016	35,431	$1,652	$32.52	$30.57 - $33.89
Q1 2016	31,918	$1,504	$30.16	$26.80 - $33.75
Q4 2015	29,717	$1,149	$28.19	$26.06 - $30.97
Q3 2015	44,608	$1,880	$28.40	$26.75 - $30.48
Q2 2015	45,070	$1,771	$28.59	$27.02 - $30.23
Q1 2015	60,178	$2,523	$28.51	$26.56 - $30.27
Q4 2014	58,478	$2,422	$27.23	$24.54 - $29.81
Q3 2014	55,524	$2,069	$24.76	$22.75 - $27.17
Q2 2014	57,376	$2,340	$25.77	$24.42 - $27.38
Q1 2014	60,008	$2,289	$22.69	$20.47 - $25.44
Q4 2013	51,410	$1,648	$21.50	$20.56 - $22.38
Q3 2013	30,520	$1,004	$21.27	$20.06 - $22.28
Q2 2013	24,128	$788	$21.73	$19.87 - $23.44