PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,857 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q1 2022
Shares 3,728 Value ($000) $261 Avg Close $58.02 Range $53.38 - $62.60
Q1 2021
Shares 4,637 Value ($000) $279 Avg Close $48.92 Range $45.48 - $51.69
Q4 2019
Shares 23,569 Value ($000) $1,392 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,103 Value ($000) $255 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,474 Value ($000) $204 Avg Close $47.56 Range $45.81 - $49.38
Q3 2018
Shares 9,928 Value ($000) $524 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,354 Value ($000) $615 Avg Close $39.69 Range $37.77 - $42.36
Q3 2017
Shares 10,746 Value ($000) $497 Avg Close $34.05 Range $31.24 - $35.59
Q4 2016
Shares 23,808 Value ($000) $1,045 Avg Close $30.45 Range $28.60 - $32.57
Q2 2016
Shares 16,255 Value ($000) $758 Avg Close $32.52 Range $30.57 - $33.89
Q1 2014
Shares 8,756 Value ($000) $334 Avg Close $22.69 Range $20.47 - $25.44