PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,120 Value ($000) $42 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 566 Value ($000) $23 Avg Close $25.77 Range $24.42 - $27.38