PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $217 Avg Close $81.08 Range $77.90 - $85.41
Q4 2024
Shares 8,625 Value ($000) $729 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,172 Value ($000) $372 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 4,983 Value ($000) $333 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 34,851 Value ($000) $1,983 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 22,091 Value ($000) $1,383 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,320 Value ($000) $582 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 4,047 Value ($000) $228 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 35,986 Value ($000) $2,277 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,198 Value ($000) $644 Avg Close $58.02 Range $53.38 - $62.60
Q2 2020
Shares 78,448 Value ($000) $3,857 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 48,636 Value ($000) $2,184 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 58,213 Value ($000) $3,437 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 98,467 Value ($000) $6,113 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 100,601 Value ($000) $5,917 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 8,921 Value ($000) $464 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 81,064 Value ($000) $4,279 Avg Close $40.69 Range $38.87 - $42.25