PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,820 Value ($000) $3,358 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 178,551 Value ($000) $14,902 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 272,769 Value ($000) $22,962 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 1,119,045 Value ($000) $92,097 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 1,157,490 Value ($000) $97,796 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 1,210,133 Value ($000) $107,956 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 75,318 Value ($000) $5,551 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 161,530 Value ($000) $10,787 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 32,525 Value ($000) $1,989 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 43,508 Value ($000) $2,476 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 48,735 Value ($000) $3,051 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 196,237 Value ($000) $12,255 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 361,070 Value ($000) $22,123 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 378,087 Value ($000) $21,260 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 352,924 Value ($000) $22,333 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 291,460 Value ($000) $20,403 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 341,478 Value ($000) $22,787 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 954,086 Value ($000) $58,103 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 606,489 Value ($000) $36,232 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 85,445 Value ($000) $5,144 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 68,859 Value ($000) $4,014 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 81,378 Value ($000) $4,468 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 649,394 Value ($000) $31,925 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 791,148 Value ($000) $35,531 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 801,177 Value ($000) $47,309 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 2,358,869 Value ($000) $146,439 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 2,637,767 Value ($000) $155,154 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 3,408,416 Value ($000) $202,493 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 4,153,202 Value ($000) $216,174 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 4,153,614 Value ($000) $219,269 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 3,314,683 Value ($000) $179,457 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 4,037,221 Value ($000) $202,830 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 3,566,881 Value ($000) $183,694 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 3,146,060 Value ($000) $145,505 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 3,405,509 Value ($000) $146,391 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 4,177,261 Value ($000) $185,262 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 5,149,068 Value ($000) $225,941 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 7,080,220 Value ($000) $296,916 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 8,008,351 Value ($000) $373,269 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 8,243,290 Value ($000) $388,589 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 9,512,965 Value ($000) $368,488 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 9,283,901 Value ($000) $391,409 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 9,136,379 Value ($000) $358,944 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 9,407,339 Value ($000) $394,356 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 10,205,554 Value ($000) $422,612 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 10,340,905 Value ($000) $385,095 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 807,821 Value ($000) $32,951 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 717,404 Value ($000) $27,362 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 616,154 Value ($000) $19,741 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 13,933 Value ($000) $459 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 13,933 Value ($000) $455 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,820	$3,358	$81.08	$77.90 - $85.41
Q3 2025	178,551	$14,902	$82.72	$78.50 - $89.82
Q2 2025	272,769	$22,962	$78.91	$72.92 - $83.03
Q1 2025	1,119,045	$92,097	$80.99	$75.06 - $88.14
Q4 2024	1,157,490	$97,796	$85.29	$77.93 - $91.62
Q3 2024	1,210,133	$107,956	$76.36	$69.81 - $86.03
Q2 2024	75,318	$5,551	$67.45	$60.65 - $71.82
Q1 2024	161,530	$10,787	$57.62	$53.35 - $63.48
Q4 2023	32,525	$1,989	$57.28	$49.95 - $60.95
Q3 2023	43,508	$2,476	$56.73	$52.46 - $60.29
Q2 2023	48,735	$3,051	$57.12	$53.75 - $58.98
Q1 2023	196,237	$12,255	$54.89	$51.18 - $58.08
Q4 2022	361,070	$22,123	$52.12	$47.03 - $56.37
Q3 2022	378,087	$21,260	$57.34	$50.21 - $62.14
Q2 2022	352,924	$22,333	$60.04	$51.70 - $66.66
Q1 2022	291,460	$20,403	$58.02	$53.38 - $62.60
Q4 2021	341,478	$22,787	$55.02	$51.16 - $58.63
Q3 2021	954,086	$58,103	$53.86	$51.08 - $56.23
Q2 2021	606,489	$36,232	$52.85	$50.68 - $54.88
Q1 2021	85,445	$5,144	$48.92	$45.48 - $51.69
Q4 2020	68,859	$4,014	$48.92	$45.43 - $52.11
Q3 2020	81,378	$4,468	$44.10	$40.65 - $46.71
Q2 2020	649,394	$31,925	$41.12	$34.26 - $46.29
Q1 2020	791,148	$35,531	$44.15	$28.60 - $50.68
Q4 2019	801,177	$47,309	$49.14	$46.93 - $51.69
Q3 2019	2,358,869	$146,439	$48.05	$44.38 - $50.65
Q2 2019	2,637,767	$155,154	$47.56	$45.81 - $49.38
Q1 2019	3,408,416	$202,493	$44.28	$39.49 - $47.87
Q4 2018	4,153,202	$216,174	$42.29	$38.91 - $44.49
Q3 2018	4,153,614	$219,269	$40.69	$38.87 - $42.25
Q2 2018	3,314,683	$179,457	$39.69	$37.77 - $42.36
Q1 2018	4,037,221	$202,830	$37.56	$35.25 - $39.64
Q4 2017	3,566,881	$183,694	$38.22	$34.85 - $40.33
Q3 2017	3,146,060	$145,505	$34.05	$31.24 - $35.59
Q2 2017	3,405,509	$146,391	$32.91	$31.54 - $34.11
Q1 2017	4,177,261	$185,262	$32.56	$31.46 - $33.93
Q4 2016	5,149,068	$225,941	$30.45	$28.60 - $32.57
Q3 2016	7,080,220	$296,916	$31.86	$29.91 - $33.76
Q2 2016	8,008,351	$373,269	$32.52	$30.57 - $33.89
Q1 2016	8,243,290	$388,589	$30.16	$26.80 - $33.75
Q4 2015	9,512,965	$368,488	$28.19	$26.06 - $30.97
Q3 2015	9,283,901	$391,409	$28.40	$26.75 - $30.48
Q2 2015	9,136,379	$358,944	$28.59	$27.02 - $30.23
Q1 2015	9,407,339	$394,356	$28.51	$26.56 - $30.27
Q4 2014	10,205,554	$422,612	$27.23	$24.54 - $29.81
Q3 2014	10,340,905	$385,095	$24.76	$22.75 - $27.17
Q2 2014	807,821	$32,951	$25.77	$24.42 - $27.38
Q1 2014	717,404	$27,362	$22.69	$20.47 - $25.44
Q4 2013	616,154	$19,741	$21.50	$20.56 - $22.38
Q3 2013	13,933	$459	$21.27	$20.06 - $22.28
Q2 2013	13,933	$455	$21.73	$19.87 - $23.44