PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 70,000 Value ($000) $3,299 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 491,570 Value ($000) $19,011 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 578,670 Value ($000) $24,388 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 462,670 Value ($000) $18,171 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 222,800 Value ($000) $9,338 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	70,000	$3,299	$30.16	$26.80 - $33.75
Q4 2015	491,570	$19,011	$28.19	$26.06 - $30.97
Q3 2015	578,670	$24,388	$28.40	$26.75 - $30.48
Q2 2015	462,670	$18,171	$28.59	$27.02 - $30.23
Q1 2015	222,800	$9,338	$28.51	$26.56 - $30.27