PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,060 Value ($000) $765 Avg Close $85.29 Range $77.93 - $91.62
Q4 2023
Shares 3,948 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 15,862 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q3 2022
Shares 41,469 Value ($000) $2,332 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 38,797 Value ($000) $2,455 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 41,496 Value ($000) $2,905 Avg Close $58.02 Range $53.38 - $62.60
Q1 2020
Shares 15,925 Value ($000) $715 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 45,186 Value ($000) $2,668 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 20,644 Value ($000) $1,282 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 24,114 Value ($000) $1,418 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 7,212 Value ($000) $428 Avg Close $44.28 Range $39.49 - $47.87
Q3 2017
Shares 6,151 Value ($000) $284 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 7,119 Value ($000) $306 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,571 Value ($000) $336 Avg Close $32.56 Range $31.46 - $33.93
Q1 2016
Shares 9,758 Value ($000) $460 Avg Close $30.16 Range $26.80 - $33.75
Q2 2015
Shares 17,345 Value ($000) $681 Avg Close $28.59 Range $27.02 - $30.23