PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,100 Value ($000) $9,243 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 226,358 Value ($000) $18,892 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 204,358 Value ($000) $17,203 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 235,058 Value ($000) $19,345 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 227,400 Value ($000) $19,213 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 222,200 Value ($000) $19,822 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 315,600 Value ($000) $23,260 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 468,500 Value ($000) $31,286 Avg Close $57.62 Range $53.35 - $63.48
Q2 2023
Shares 117,500 Value ($000) $7,357 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 61,900 Value ($000) $3,866 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 63,100 Value ($000) $4 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 73,000 Value ($000) $4,105 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 96,400 Value ($000) $6,100 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 159,100 Value ($000) $10,617 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 117,100 Value ($000) $7,131 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 130,200 Value ($000) $7,778 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 103,800 Value ($000) $6,250 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 148,200 Value ($000) $8,640 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 99,700 Value ($000) $5,475 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 111,700 Value ($000) $5,491 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 84,800 Value ($000) $3,808 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 69,900 Value ($000) $4,128 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 70,400 Value ($000) $4,370 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 74,200 Value ($000) $4,364 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 57,800 Value ($000) $3,434 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 73,600 Value ($000) $3,885 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 63,800 Value ($000) $3,454 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 82,000 Value ($000) $4,120 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 67,200 Value ($000) $3,461 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 90,000 Value ($000) $4,163 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 109,500 Value ($000) $4,710 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 111,100 Value ($000) $4,927 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 62,000 Value ($000) $2,721 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 81,600 Value ($000) $3,417 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 103,700 Value ($000) $4,833 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 90,200 Value ($000) $4,252 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 118,600 Value ($000) $4,589 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 152,300 Value ($000) $6,421 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 139,400 Value ($000) $5,476 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 137,100 Value ($000) $5,747 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 189,900 Value ($000) $7,864 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 222,400 Value ($000) $8,282 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 335,300 Value ($000) $13,677 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 267,600 Value ($000) $10,206 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 346,600 Value ($000) $11,105 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 265,100 Value ($000) $8,730 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 290,100 Value ($000) $9,475 Avg Close $21.73 Range $19.87 - $23.44