PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123,713 Value ($000) $10,414 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 119,251 Value ($000) $9,814 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 22,521 Value ($000) $1,903 Avg Close $85.29 Range $77.93 - $91.62
Q2 2022
Shares 10,796 Value ($000) $683 Avg Close $60.04 Range $51.70 - $66.66
Q3 2020
Shares 1,774 Value ($000) $97 Avg Close $44.10 Range $40.65 - $46.71
Q1 2020
Shares 4,168 Value ($000) $187 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 982 Value ($000) $58 Avg Close $47.56 Range $45.81 - $49.38
Q2 2016
Shares 646 Value ($000) $30 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,305 Value ($000) $109 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 9,109 Value ($000) $352 Avg Close $28.19 Range $26.06 - $30.97
Q1 2015
Shares 8,964 Value ($000) $376 Avg Close $28.51 Range $26.56 - $30.27
Q3 2014
Shares 49,888 Value ($000) $1,858 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 4,037 Value ($000) $165 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 18,656 Value ($000) $712 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,540 Value ($000) $49 Avg Close $21.50 Range $20.56 - $22.38