PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,665 Value ($000) $291 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 8,539 Value ($000) $523 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 8,756 Value ($000) $492,350 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 7,186 Value ($000) $455 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 11,048 Value ($000) $773 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 52,859 Value ($000) $3,527 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,665	$291	$54.89	$51.18 - $58.08
Q4 2022	8,539	$523	$52.12	$47.03 - $56.37
Q3 2022	8,756	$492,350	$57.34	$50.21 - $62.14
Q2 2022	7,186	$455	$60.04	$51.70 - $66.66
Q1 2022	11,048	$773	$58.02	$53.38 - $62.60
Q4 2021	52,859	$3,527	$55.02	$51.16 - $58.63