PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,168 Value ($000) $3,083 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 64,819 Value ($000) $4,058 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 61,368 Value ($000) $3,832 Avg Close $54.89 Range $51.18 - $58.08

Q3 2019

Shares 15,338 Value ($000) $952 Avg Close $48.05 Range $44.38 - $50.65

Q1 2019

Shares 53,874 Value ($000) $3,201 Avg Close $44.28 Range $39.49 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,168	$3,083	$56.73	$52.46 - $60.29
Q2 2023	64,819	$4,058	$57.12	$53.75 - $58.98
Q1 2023	61,368	$3,832	$54.89	$51.18 - $58.08
Q3 2019	15,338	$952	$48.05	$44.38 - $50.65
Q1 2019	53,874	$3,201	$44.28	$39.49 - $47.87