PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,525 Value ($000) $2,050 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 30,725 Value ($000) $2,564 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 19,869 Value ($000) $1,673 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 19,799 Value ($000) $1,629 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 22,409 Value ($000) $1,893 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 13,569 Value ($000) $1,210 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 19,716 Value ($000) $1,453 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 16,730 Value ($000) $1,117 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 16,156 Value ($000) $988 Avg Close $57.28 Range $49.95 - $60.95

Q2 2021

Shares 9,216 Value ($000) $551 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 5,347 Value ($000) $322 Avg Close $48.92 Range $45.48 - $51.69

Q3 2020

Shares 10,654 Value ($000) $585 Avg Close $44.10 Range $40.65 - $46.71

Q1 2020

Shares 6,606 Value ($000) $297 Avg Close $44.15 Range $28.60 - $50.68

Q3 2019

Shares 8,910 Value ($000) $553 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 7,462 Value ($000) $439 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 13,353 Value ($000) $793 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 13,353 Value ($000) $695 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 25,183 Value ($000) $1,329 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 20,746 Value ($000) $1,123 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 21,886 Value ($000) $1,100 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 36,156 Value ($000) $1,862 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 87,550 Value ($000) $4,049 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 16,214 Value ($000) $697 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 87,658 Value ($000) $3,888 Avg Close $32.56 Range $31.46 - $33.93

Q2 2016

Shares 61,640 Value ($000) $2,873 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 50,678 Value ($000) $2,389 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 51,857 Value ($000) $2,008 Avg Close $28.19 Range $26.06 - $30.97

Q2 2015

Shares 32,178 Value ($000) $1,264 Avg Close $28.59 Range $27.02 - $30.23

Q3 2014

Shares 70,298 Value ($000) $2,631 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 5,331 Value ($000) $217 Avg Close $25.77 Range $24.42 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,525	$2,050	$81.08	$77.90 - $85.41
Q3 2025	30,725	$2,564	$82.72	$78.50 - $89.82
Q2 2025	19,869	$1,673	$78.91	$72.92 - $83.03
Q1 2025	19,799	$1,629	$80.99	$75.06 - $88.14
Q4 2024	22,409	$1,893	$85.29	$77.93 - $91.62
Q3 2024	13,569	$1,210	$76.36	$69.81 - $86.03
Q2 2024	19,716	$1,453	$67.45	$60.65 - $71.82
Q1 2024	16,730	$1,117	$57.62	$53.35 - $63.48
Q4 2023	16,156	$988	$57.28	$49.95 - $60.95
Q2 2021	9,216	$551	$52.85	$50.68 - $54.88
Q1 2021	5,347	$322	$48.92	$45.48 - $51.69
Q3 2020	10,654	$585	$44.10	$40.65 - $46.71
Q1 2020	6,606	$297	$44.15	$28.60 - $50.68
Q3 2019	8,910	$553	$48.05	$44.38 - $50.65
Q2 2019	7,462	$439	$47.56	$45.81 - $49.38
Q1 2019	13,353	$793	$44.28	$39.49 - $47.87
Q4 2018	13,353	$695	$42.29	$38.91 - $44.49
Q3 2018	25,183	$1,329	$40.69	$38.87 - $42.25
Q2 2018	20,746	$1,123	$39.69	$37.77 - $42.36
Q1 2018	21,886	$1,100	$37.56	$35.25 - $39.64
Q4 2017	36,156	$1,862	$38.22	$34.85 - $40.33
Q3 2017	87,550	$4,049	$34.05	$31.24 - $35.59
Q2 2017	16,214	$697	$32.91	$31.54 - $34.11
Q1 2017	87,658	$3,888	$32.56	$31.46 - $33.93
Q2 2016	61,640	$2,873	$32.52	$30.57 - $33.89
Q1 2016	50,678	$2,389	$30.16	$26.80 - $33.75
Q4 2015	51,857	$2,008	$28.19	$26.06 - $30.97
Q2 2015	32,178	$1,264	$28.59	$27.02 - $30.23
Q3 2014	70,298	$2,631	$24.76	$22.75 - $27.17
Q2 2014	5,331	$217	$25.77	$24.42 - $27.38