PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,282 Value ($000) $235 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 5,773 Value ($000) $341 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,773 Value ($000) $358 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,773 Value ($000) $340 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,773 Value ($000) $343 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,773 Value ($000) $300 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,773 Value ($000) $305 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,773 Value ($000) $313 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,773 Value ($000) $290 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,416 Value ($000) $330 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 6,416 Value ($000) $297 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 6,416 Value ($000) $276 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 6,416 Value ($000) $285 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,664 Value ($000) $336 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 7,664 Value ($000) $321 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 7,664 Value ($000) $357 Avg Close $32.52 Range $30.57 - $33.89
Q4 2014
Shares 9,400 Value ($000) $391 Avg Close $27.23 Range $24.54 - $29.81