PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,577 Value ($000) $2,134 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 35,511 Value ($000) $2,964 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 40,083 Value ($000) $3,374 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 53,977 Value ($000) $4,442 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 58,690 Value ($000) $4,959 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 60,834 Value ($000) $5,427 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 64,060 Value ($000) $4,721 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 38,320 Value ($000) $2,559 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 38,067 Value ($000) $2,328 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 38,360 Value ($000) $2,183 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 36,726 Value ($000) $2,299 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 37,816 Value ($000) $2,362 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 36,289 Value ($000) $2,223 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 36,184 Value ($000) $2,035 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 34,360 Value ($000) $2,174 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 34,122 Value ($000) $2,389 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 27,143 Value ($000) $1,811 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 22,364 Value ($000) $1,362 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 21,285 Value ($000) $1,272 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20,993 Value ($000) $1,264 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 19,930 Value ($000) $1,094 Avg Close $44.10 Range $40.65 - $46.71
Q4 2018
Shares 10,791 Value ($000) $562 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 10,999 Value ($000) $581 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,532 Value ($000) $624 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 12,696 Value ($000) $638 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 13,357 Value ($000) $688 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 12,615 Value ($000) $583 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,451 Value ($000) $536 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,801 Value ($000) $523 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 11,591 Value ($000) $509 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 12,397 Value ($000) $519 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 14,738 Value ($000) $668 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 14,176 Value ($000) $668 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 14,518 Value ($000) $558 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 11,866 Value ($000) $500 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 12,003 Value ($000) $471 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 12,334 Value ($000) $517 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 12,471 Value ($000) $516 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 12,744 Value ($000) $475 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 12,640 Value ($000) $516 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 12,728 Value ($000) $485 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 12,593 Value ($000) $403 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 9,402 Value ($000) $310 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 10,987 Value ($000) $359 Avg Close $21.73 Range $19.87 - $23.44