PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,676 Value ($000) $6,901 Avg Close $85.29 Range $77.93 - $91.62

Q2 2024

Shares 21,718 Value ($000) $1,601 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 42,900 Value ($000) $2,865 Avg Close $57.62 Range $53.35 - $63.48

Q3 2016

Shares 38,905 Value ($000) $1,629 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,676	$6,901	$85.29	$77.93 - $91.62
Q2 2024	21,718	$1,601	$67.45	$60.65 - $71.82
Q1 2024	42,900	$2,865	$57.62	$53.35 - $63.48
Q3 2016	38,905	$1,629	$31.86	$29.91 - $33.76